시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	23,050	450	1.99%	9,024	1,035,289
07/03 14:25	23,050	450	1.99%	31,237	1,026,265
07/03 14:20	23,000	400	1.77%	7,024	995,028
07/03 14:15	23,000	400	1.77%	27,506	988,004
07/03 14:10	23,000	400	1.77%	7,234	960,498
07/03 14:05	23,000	400	1.77%	8,459	953,264
07/03 14:00	23,000	400	1.77%	15,695	944,805
07/03 13:55	23,000	400	1.77%	5,992	929,110
07/03 13:50	23,000	400	1.77%	10,495	923,118
07/03 13:45	23,000	400	1.77%	25,403	912,623