시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	3,665	50	1.38%	301	27,937
07/03 14:20	3,655	40	1.11%	747	27,636
07/03 14:15	3,645	30	0.83%	2,805	26,889
07/03 14:05	3,645	30	0.83%	49	24,084
07/03 14:00	3,650	35	0.97%	10	24,035
07/03 13:45	3,650	35	0.97%	298	24,025
07/03 13:35	3,650	35	0.97%	32	23,727
07/03 13:30	3,655	40	1.11%	259	23,695
07/03 13:15	3,665	50	1.38%	219	23,436
07/03 13:00	3,670	55	1.52%	460	23,217