시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	45,100	300	0.67%	364	116,706
07/03 14:25	45,150	350	0.78%	2,704	116,342
07/03 14:20	45,150	350	0.78%	602	113,638
07/03 14:15	45,150	350	0.78%	1,148	113,036
07/03 14:10	45,250	450	1.00%	1,252	111,888
07/03 14:05	45,200	400	0.89%	286	110,636
07/03 14:00	45,250	450	1.00%	976	110,350
07/03 13:55	45,350	550	1.23%	856	109,374
07/03 13:50	45,500	700	1.56%	1,427	108,518
07/03 13:45	45,600	800	1.79%	5,169	107,091