시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	27,600	100	0.36%	554	106,685
07/03 14:25	27,550	50	0.00%	1,417	106,131
07/03 14:20	27,500	50	0.00%	1,855	104,714
07/03 14:15	27,550	50	0.18%	130	102,859
07/03 14:10	27,600	100	0.00%	2,529	102,729
07/03 14:05	27,600	100	0.36%	722	100,200
07/03 14:00	27,550	50	0.00%	269	99,478
07/03 13:55	27,550	50	0.00%	876	99,209
07/03 13:50	27,550	50	0.18%	817	98,333
07/03 13:45	27,550	50	0.00%	1,012	97,516