시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/03 14:30 94,100 2,100 2.28% 4,102 179,744
07/03 14:25 94,000 2,000 2.17% 5,735 175,642
07/03 14:20 93,600 1,600 1.74% 3,187 169,907
07/03 14:15 93,600 1,600 1.74% 2,589 166,720
07/03 14:10 93,500 1,500 1.63% 1,153 164,131
07/03 14:05 93,500 1,500 1.63% 2,491 162,978
07/03 14:00 93,400 1,400 1.52% 1,623 160,487
07/03 13:55 93,400 1,400 1.52% 1,980 158,864
07/03 13:50 93,500 1,500 1.63% 3,095 156,884
07/03 13:45 93,400 1,400 1.52% 1,803 153,789
처음이전12345678