시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	52,900	600	1.15%	5,124	209,076
07/03 14:25	52,800	500	0.96%	7,905	203,952
07/03 14:20	52,700	400	0.76%	4,503	196,047
07/03 14:15	52,700	400	0.76%	1,160	191,544
07/03 14:10	52,700	400	0.76%	1,425	190,384
07/03 14:05	52,700	400	0.76%	4,470	188,959
07/03 14:00	52,600	300	0.57%	2,730	184,489
07/03 13:55	52,600	300	0.57%	1,872	181,759
07/03 13:50	52,600	300	0.57%	1,419	179,887
07/03 13:45	52,500	200	0.38%	2,097	178,468