시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	4,235	5	0.12%	3,928	840,548
07/03 14:25	4,235	5	0.12%	1,668	836,620
07/03 14:20	4,235	5	0.12%	9,144	834,952
07/03 14:15	4,235	5	0.12%	18,887	825,808
07/03 14:10	4,235	5	0.12%	5,253	806,921
07/03 14:05	4,235	5	0.12%	10,358	801,668
07/03 14:00	4,235	5	0.12%	6,681	791,310
07/03 13:55	4,235	5	0.12%	3,211	784,629
07/03 13:50	4,235	5	0.12%	6,711	781,418
07/03 13:45	4,235	5	0.12%	5,492	774,707