시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	5,900	120	-1.99%	1,591	135,772
07/03 14:25	5,900	100	-1.67%	334	134,181
07/03 14:20	5,900	100	-1.67%	594	133,847
07/03 14:15	5,890	80	-1.34%	427	133,253
07/03 14:10	5,890	100	-1.67%	309	132,826
07/03 14:05	5,890	80	-1.34%	261	132,517
07/03 14:00	5,890	100	-1.67%	323	132,256
07/03 13:55	5,900	80	-1.34%	623	131,933
07/03 13:50	5,890	110	-1.83%	717	131,310
07/03 13:45	5,870	150	-2.49%	9,138	130,593