시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	8,430	290	3.56%	1,747	158,526
07/03 14:25	8,430	290	3.56%	725	156,779
07/03 14:20	8,440	300	3.69%	2,289	156,054
07/03 14:15	8,430	290	3.56%	4,457	153,765
07/03 14:10	8,390	250	3.07%	200	149,308
07/03 14:05	8,390	250	3.07%	418	149,108
07/03 14:00	8,400	260	3.19%	433	148,690
07/03 13:55	8,390	250	3.07%	257	148,257
07/03 13:50	8,390	250	3.07%	2,186	148,000
07/03 13:45	8,380	240	2.95%	913	145,814