시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,733	33	1.94%	246	60,319
07/03 14:25	1,732	32	1.88%	1,043	60,073
07/03 14:20	1,730	30	1.76%	1,347	59,030
07/03 14:15	1,725	25	1.47%	655	57,683
07/03 14:10	1,725	25	1.47%	156	57,028
07/03 14:05	1,725	25	1.47%	1,044	56,872
07/03 14:00	1,724	24	1.41%	1,370	55,828
07/03 13:55	1,724	24	1.41%	608	54,458
07/03 13:50	1,724	24	1.41%	4,741	53,850
07/03 13:45	1,721	21	1.24%	106	49,109