시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:20	5,830	30	0.52%	1	43,030
07/03 14:15	5,820	20	0.34%	9	43,029
07/03 14:10	5,880	80	1.38%	1,705	43,020
07/03 14:05	5,820	20	0.34%	12	41,315
07/03 14:00	5,820	20	0.34%	20	41,303
07/03 13:55	5,830	30	0.52%	2	41,283
07/03 13:50	5,810	10	0.17%	46	41,281
07/03 13:40	5,830	30	0.52%	909	41,235
07/03 13:30	5,820	20	0.34%	737	40,326
07/03 13:25	5,820	20	0.34%	1,184	39,589