시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	10,500	800	8.25%	403	467,091
07/03 14:25	10,510	810	8.35%	606	466,688
07/03 14:20	10,500	800	8.25%	496	466,082
07/03 14:15	10,480	780	8.04%	3,451	465,586
07/03 14:10	10,510	810	8.35%	1,661	462,135
07/03 14:05	10,510	810	8.35%	334	460,474
07/03 14:00	10,530	830	8.56%	270	460,140
07/03 13:55	10,550	850	8.76%	708	459,870
07/03 13:50	10,550	850	8.76%	1,025	459,162
07/03 13:45	10,550	850	8.76%	434	458,137