시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	33,450	150	0.45%	131	37,814
07/03 14:25	33,450	150	0.45%	174	37,683
07/03 14:20	33,450	150	0.45%	360	37,509
07/03 14:15	33,500	200	0.60%	323	37,149
07/03 14:10	33,450	150	0.45%	158	36,826
07/03 14:05	33,450	150	0.45%	245	36,668
07/03 14:00	33,450	150	0.45%	108	36,423
07/03 13:55	33,450	150	0.45%	185	36,315
07/03 13:50	33,350	50	0.15%	181	36,130
07/03 13:45	33,450	150	0.45%	257	35,949