시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,560	70	-2.66%	2,260	222,831
07/03 14:25	2,560	70	-2.66%	799	220,571
07/03 14:20	2,560	70	-2.66%	3,659	219,772
07/03 14:15	2,550	75	-2.86%	204	216,113
07/03 14:10	2,555	80	-3.04%	922	215,909
07/03 14:05	2,545	80	-3.05%	2,535	214,987
07/03 14:00	2,550	80	-3.04%	364	212,452
07/03 13:55	2,545	90	-3.42%	8,765	212,088
07/03 13:50	2,540	95	-3.61%	3,340	203,323
07/03 13:45	2,545	80	-3.05%	4,012	199,983