시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	126,300	1,100	-0.86%	4,013	209,930
07/03 14:25	126,300	1,400	-1.10%	3,392	205,917
07/03 14:20	125,500	1,600	-1.26%	2,837	202,525
07/03 14:15	126,300	1,600	-1.25%	2,284	199,688
07/03 14:10	125,600	1,600	-1.26%	3,326	197,404
07/03 14:05	125,900	1,900	-1.49%	4,419	194,078
07/03 14:00	126,600	1,000	-0.78%	1,836	189,659
07/03 13:55	127,100	1,000	-0.78%	3,104	187,823
07/03 13:50	127,600	1,100	0.87%	5,415	184,719
07/03 13:45	129,100	2,600	2.06%	5,049	179,304