시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	50,500	1,500	3.06%	269	30,678
07/03 14:25	50,500	1,500	3.06%	586	30,409
07/03 14:20	50,500	1,500	3.06%	277	29,823
07/03 14:15	50,500	1,500	3.06%	721	29,546
07/03 14:10	50,500	1,500	3.06%	122	28,825
07/03 14:05	50,500	1,500	3.06%	165	28,703
07/03 14:00	50,500	1,500	3.06%	139	28,538
07/03 13:55	50,500	1,500	3.06%	151	28,399
07/03 13:50	50,600	1,600	3.27%	3,006	28,248
07/03 13:45	50,400	1,400	2.86%	506	25,242