시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,635	35	-1.31%	668	337,142
07/03 14:25	2,635	35	-1.31%	621	336,474
07/03 14:20	2,635	35	-1.31%	1,107	335,853
07/03 14:15	2,635	35	-1.31%	356	334,746
07/03 14:10	2,635	35	-1.31%	1,174	334,390
07/03 14:05	2,635	35	-1.31%	1,767	333,216
07/03 14:00	2,640	35	-1.31%	3,484	331,449
07/03 13:55	2,640	30	-1.12%	3,706	327,965
07/03 13:50	2,640	35	-1.31%	4,498	324,259
07/03 13:45	2,640	35	-1.31%	6,044	319,761