시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,160	80	-3.57%	104	67,287
07/03 14:25	2,160	85	-3.79%	778	67,183
07/03 14:20	2,155	90	-4.01%	182	66,405
07/03 14:15	2,165	90	-3.99%	197	66,223
07/03 14:10	2,165	90	-3.99%	905	66,026
07/03 14:00	2,165	75	-3.35%	20	65,121
07/03 13:55	2,160	95	-4.21%	305	65,101
07/03 13:40	2,165	80	-3.56%	140	64,796
07/03 13:35	2,145	95	-4.24%	20	64,656
07/03 13:30	2,160	85	-3.79%	23	64,636