시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	17,780	720	4.22%	1,761	345,992
07/03 14:25	17,770	710	4.16%	3,135	344,231
07/03 14:20	17,780	720	4.22%	2,323	341,096
07/03 14:15	17,790	730	4.28%	979	338,773
07/03 14:10	17,800	740	4.34%	1,602	337,794
07/03 14:05	17,820	760	4.45%	6,215	336,192
07/03 14:00	17,820	760	4.45%	2,389	329,977
07/03 13:55	17,810	750	4.40%	3,562	327,588
07/03 13:50	17,850	790	4.63%	8,906	324,026
07/03 13:45	17,820	760	4.45%	4,483	315,120