시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	8,330	70	0.85%	15	5,714
07/03 14:25	8,330	70	0.85%	1,299	5,699
07/03 14:20	8,330	70	0.85%	320	4,400
07/03 14:15	8,330	70	0.85%	11	4,080
07/03 14:10	8,330	70	0.85%	563	4,069
07/03 14:05	8,300	40	0.48%	11	3,506
07/03 14:00	8,280	20	0.24%	12	3,495
07/03 13:55	8,300	40	0.48%	84	3,483
07/03 13:50	8,300	40	0.48%	72	3,399
07/03 13:45	8,300	40	0.48%	13	3,327