시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	10,920	520	5.00%	2,992	433,765
07/03 14:25	10,900	500	4.81%	3,004	430,773
07/03 14:20	10,880	480	4.62%	3,219	427,769
07/03 14:15	10,980	580	5.58%	19,499	424,550
07/03 14:10	10,780	380	3.65%	2,407	405,051
07/03 14:05	10,760	360	3.46%	4,093	402,644
07/03 14:00	10,690	290	2.79%	2,653	398,551
07/03 13:55	10,700	300	2.88%	1,041	395,898
07/03 13:50	10,660	260	2.50%	2,309	394,857
07/03 13:45	10,660	260	2.50%	651	392,548