시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	2,750	5	-0.18%	11	43,872
07/03 14:20	2,755	5	0.00%	180	43,861
07/03 14:15	2,750	15	-0.54%	255	43,681
07/03 14:10	2,740	15	-0.54%	106	43,426
07/03 14:05	2,745	15	-0.54%	310	43,320
07/03 14:00	2,740	15	-0.54%	6	43,010
07/03 13:55	2,745	15	-0.54%	22	43,004
07/03 13:50	2,740	15	-0.54%	226	42,982
07/03 13:45	2,740	15	-0.54%	300	42,756
07/03 13:40	2,740	15	-0.54%	300	42,456