시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,399	2	-0.14%	268	138,689
07/03 14:25	1,399	1	-0.07%	89	138,421
07/03 14:20	1,399	2	-0.14%	571	138,332
07/03 14:15	1,398	2	-0.14%	50	137,761
07/03 14:10	1,400	3	0.00%	7,178	137,711
07/03 14:05	1,400	1	0.00%	1,368	130,533
07/03 14:00	1,404	4	0.29%	18,626	129,165
07/03 13:55	1,404	4	0.29%	2,047	110,539
07/03 13:50	1,404	4	0.29%	818	108,492
07/03 13:45	1,403	3	0.21%	130	107,674