시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:50	8,030	10	0.12%	79	5,145
07/03 13:40	8,030	10	0.00%	23	5,066
07/03 13:35	8,030	10	0.12%	48	5,043
07/03 13:30	8,060	40	0.50%	22	4,995
07/03 13:25	8,030	10	0.12%	91	4,973
07/03 13:20	8,070	50	0.62%	1,230	4,882
07/03 13:10	8,070	50	0.62%	2	3,652
07/03 13:05	8,020	0	0.00%	1	3,650
07/03 13:00	8,080	60	0.75%	153	3,649
07/03 12:50	8,080	60	0.75%	12	3,496