시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	3,815	85	-2.18%	218	162,401
07/03 14:25	3,810	70	-1.80%	125	162,183
07/03 14:20	3,810	85	-2.18%	724	162,058
07/03 14:15	3,835	70	-1.79%	636	161,334
07/03 14:10	3,810	95	-2.43%	911	160,698
07/03 14:05	3,830	80	-2.05%	1,448	159,787
07/03 14:00	3,810	75	-1.93%	45	158,339
07/03 13:55	3,815	80	-2.05%	173	158,294
07/03 13:50	3,815	65	-1.68%	106	158,121
07/03 13:45	3,810	85	-2.18%	2,050	158,015