시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:30	5,550	330	-5.61%	9,436	31,705
07/03 10:00	5,550	330	-5.61%	13,153	22,269
07/03 09:30	5,640	240	-4.08%	6,418	9,116
07/03 09:00	5,740	140	-2.38%	2,698	2,698