시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	4,250	15	0.35%	7,572	688,973
07/03 14:25	4,250	15	0.35%	3,853	681,401
07/03 14:20	4,250	15	0.35%	3,709	677,548
07/03 14:15	4,250	15	0.35%	5,522	673,839
07/03 14:10	4,250	15	0.35%	3,432	668,317
07/03 14:05	4,250	15	0.35%	6,792	664,885
07/03 14:00	4,250	15	0.35%	7,841	658,093
07/03 13:55	4,250	15	0.35%	5,032	650,252
07/03 13:50	4,255	20	0.47%	6,754	645,220
07/03 13:45	4,260	25	0.59%	9,513	638,466