시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	12,280	330	2.76%	45	29,014
07/03 14:20	12,260	310	2.59%	20	28,969
07/03 14:10	12,275	325	2.72%	4	28,949
07/03 14:05	12,270	320	2.68%	3	28,945
07/03 14:00	12,280	330	2.76%	12	28,942
07/03 13:55	12,265	315	2.64%	81	28,930
07/03 13:50	12,280	330	2.76%	9	28,849
07/03 13:45	12,265	315	2.64%	7	28,840
07/03 13:40	12,275	325	2.72%	5	28,833
07/03 13:35	12,255	305	2.55%	4	28,828