시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	15,260	210	1.40%	289	47,929
07/03 14:25	15,260	210	1.40%	133	47,640
07/03 14:20	15,280	230	1.53%	1,254	47,507
07/03 14:15	15,260	210	1.40%	754	46,253
07/03 14:10	15,250	200	1.33%	471	45,499
07/03 14:05	15,280	230	1.53%	150	45,028
07/03 14:00	15,250	200	1.33%	1,639	44,878
07/03 13:55	15,250	200	1.33%	20	43,239
07/03 13:50	15,250	200	1.33%	35	43,219
07/03 13:45	15,250	200	1.33%	18	43,184