시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	319,000	16,500	5.45%	9,270	527,929
07/03 14:25	319,000	16,500	5.45%	6,924	518,659
07/03 14:20	318,500	16,000	5.29%	6,903	511,735
07/03 14:15	318,000	15,500	5.12%	5,116	504,832
07/03 14:10	317,000	14,500	4.79%	3,845	499,716
07/03 14:05	316,500	14,000	4.63%	5,824	495,871
07/03 14:00	319,000	16,500	5.45%	9,186	490,047
07/03 13:55	319,000	16,500	5.45%	5,866	480,861
07/03 13:50	320,000	17,500	5.79%	12,135	474,995
07/03 13:45	318,500	16,000	5.29%	6,035	462,860