시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	20,100	190	0.95%	23	14,286
07/03 14:25	20,200	290	1.46%	47	14,263
07/03 14:20	20,200	290	1.46%	59	14,216
07/03 14:15	20,200	290	1.46%	90	14,157
07/03 14:10	20,200	290	1.46%	132	14,067
07/03 14:05	20,200	290	1.46%	30	13,935
07/03 14:00	20,150	240	1.21%	75	13,905
07/03 13:55	20,150	240	1.21%	44	13,830
07/03 13:50	20,150	240	1.21%	20	13,786
07/03 13:45	20,150	240	1.21%	42	13,766