시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	3,180	35	-1.09%	1,085	88,843
07/03 14:25	3,180	35	-1.09%	1,155	87,758
07/03 14:20	3,185	35	-1.09%	1,895	86,603
07/03 14:15	3,180	40	-1.24%	1,802	84,708
07/03 14:10	3,185	40	-1.24%	848	82,906
07/03 14:05	3,180	40	-1.24%	1,271	82,058
07/03 14:00	3,190	35	-1.09%	2,051	80,787
07/03 13:55	3,175	35	-1.09%	1,439	78,736
07/03 13:50	3,185	40	-1.24%	2,806	77,297
07/03 13:45	3,170	40	-1.25%	1,436	74,491