시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,095	30	1.45%	7,622	199,890
07/03 14:25	2,095	30	1.45%	492	192,268
07/03 14:20	2,095	30	1.45%	507	191,776
07/03 14:10	2,095	30	1.45%	7	191,269
07/03 14:05	2,090	25	1.21%	3,844	191,262
07/03 14:00	2,095	30	1.45%	2,980	187,418
07/03 13:55	2,095	30	1.45%	226	184,438
07/03 13:50	2,095	30	1.45%	110	184,212
07/03 13:45	2,095	30	1.45%	151	184,102
07/03 13:40	2,095	30	1.45%	364	183,951