시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	78,300	900	1.16%	7,935	2,218,379
07/03 14:25	78,150	750	0.97%	9,039	2,210,444
07/03 14:20	78,200	800	1.03%	7,077	2,201,405
07/03 14:15	77,900	500	0.65%	16,849	2,194,328
07/03 14:10	78,000	600	0.78%	17,811	2,177,479
07/03 14:05	78,200	800	1.03%	12,144	2,159,668
07/03 14:00	78,200	800	1.03%	7,121	2,147,524
07/03 13:55	78,200	800	1.03%	11,508	2,140,403
07/03 13:50	78,200	800	1.03%	7,769	2,128,895
07/03 13:45	78,300	900	1.16%	7,943	2,121,126