시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	5,100	90	1.80%	2,026	56,355
07/03 14:25	5,100	90	1.80%	1,697	54,329
07/03 14:20	5,120	110	2.20%	3,168	52,632
07/03 14:15	5,110	100	2.00%	728	49,464
07/03 14:10	5,110	100	2.00%	146	48,736
07/03 14:05	5,110	100	2.00%	52	48,590
07/03 14:00	5,110	100	2.00%	137	48,538
07/03 13:55	5,110	100	2.00%	471	48,401
07/03 13:50	5,110	100	2.00%	500	47,930
07/03 13:45	5,130	120	2.40%	2,137	47,430