시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	13,250	40	-0.30%	4,077	225,235
07/03 14:25	13,265	30	0.23%	152	221,158
07/03 14:20	13,250	40	-0.30%	519	221,006
07/03 14:15	13,225	50	-0.38%	342	220,487
07/03 14:10	13,235	55	-0.41%	8,922	220,145
07/03 14:05	13,245	40	-0.30%	801	211,223
07/03 14:00	13,250	35	-0.26%	7,144	210,422
07/03 13:55	13,245	45	-0.34%	282	203,278
07/03 13:50	13,250	35	-0.26%	3,633	202,996
07/03 13:45	13,255	30	-0.23%	755	199,363