시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	15,430	150	0.98%	2,921	80,508
07/03 14:25	15,420	140	0.92%	3,449	77,587
07/03 14:20	15,430	150	0.98%	2,440	74,138
07/03 14:15	15,420	140	0.92%	2,877	71,698
07/03 14:10	15,420	140	0.92%	2,397	68,821
07/03 14:05	15,410	130	0.85%	3,432	66,424
07/03 14:00	15,400	120	0.79%	2,445	62,992
07/03 13:55	15,410	130	0.85%	3,065	60,547
07/03 13:50	15,420	140	0.92%	2,700	57,482
07/03 13:45	15,390	110	0.72%	2,271	54,782