시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	9,410	260	2.84%	1,245	68,744
07/03 14:25	9,430	280	3.06%	3,072	67,499
07/03 14:20	9,430	280	3.06%	835	64,427
07/03 14:15	9,440	290	3.17%	325	63,592
07/03 14:10	9,430	280	3.06%	437	63,267
07/03 14:05	9,430	280	3.06%	460	62,830
07/03 14:00	9,430	280	3.06%	200	62,370
07/03 13:55	9,420	270	2.95%	157	62,170
07/03 13:50	9,400	250	2.73%	450	62,013
07/03 13:45	9,430	280	3.06%	887	61,563