시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	23,520	250	-1.05%	762	149,168
07/03 14:25	23,515	240	-1.01%	1,437	148,406
07/03 14:20	23,490	280	-1.18%	6,145	146,969
07/03 14:15	23,440	290	-1.22%	1,397	140,824
07/03 14:10	23,465	300	-1.26%	1,535	139,427
07/03 14:05	23,460	280	-1.18%	1,784	137,892
07/03 14:00	23,470	290	-1.22%	2,360	136,108
07/03 13:55	23,450	280	-1.18%	2,810	133,748
07/03 13:50	23,460	255	-1.08%	823	130,938
07/03 13:45	23,475	260	-1.10%	970	130,115