시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	6,520	140	2.19%	2,963	126,023
07/03 14:25	6,520	140	2.19%	265	123,060
07/03 14:20	6,540	160	2.51%	25	122,795
07/03 14:15	6,540	160	2.51%	637	122,770
07/03 14:10	6,550	170	2.66%	636	122,133
07/03 14:05	6,610	230	3.61%	3,224	121,497
07/03 14:00	6,600	220	3.45%	20,184	118,273
07/03 13:55	6,480	100	1.57%	2,855	98,089
07/03 13:50	6,490	110	1.72%	3,046	95,234
07/03 13:45	6,470	90	1.41%	1,509	92,188