시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	14,310	510	3.70%	37	54,962
07/03 14:25	14,310	510	3.70%	920	54,925
07/03 14:20	14,310	510	3.70%	190	54,005
07/03 14:15	14,290	490	3.55%	343	53,815
07/03 14:10	14,320	520	3.77%	755	53,472
07/03 14:05	14,330	530	3.84%	452	52,717
07/03 14:00	14,330	530	3.84%	244	52,265
07/03 13:55	14,330	530	3.84%	284	52,021
07/03 13:50	14,330	530	3.84%	2,054	51,737
07/03 13:45	14,330	530	3.84%	582	49,683