시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	4,755	45	0.96%	3,163	275,251
07/03 14:25	4,755	45	0.96%	1,286	272,088
07/03 14:20	4,755	45	0.96%	3,620	270,802
07/03 14:15	4,750	40	0.85%	2,692	267,182
07/03 14:10	4,750	40	0.85%	3,476	264,490
07/03 14:05	4,750	40	0.85%	2,641	261,014
07/03 14:00	4,750	40	0.85%	2,733	258,373
07/03 13:55	4,750	40	0.85%	16,056	255,640
07/03 13:50	4,750	40	0.85%	20,935	239,584
07/03 13:45	4,740	30	0.64%	6,217	218,649