시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	3,535	5	0.00%	3,506	34,598
07/03 14:25	3,535	5	-0.14%	311	31,092
07/03 14:20	3,535	5	0.00%	535	30,781
07/03 14:15	3,535	5	0.00%	50	30,246
07/03 14:10	3,535	5	0.00%	60	30,196
07/03 14:05	3,535	5	0.00%	40	30,136
07/03 14:00	3,535	5	0.00%	61	30,096
07/03 13:55	3,535	5	0.00%	403	30,035
07/03 13:50	3,535	10	-0.28%	510	29,632
07/03 13:45	3,530	10	-0.28%	40	29,122