시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:10	2,455	15	0.61%	3	10,142
07/03 14:05	2,465	25	1.02%	26	10,139
07/03 14:00	2,465	25	1.02%	7	10,113
07/03 13:45	2,450	10	0.41%	15	10,106
07/03 13:35	2,465	25	1.02%	9	10,091
07/03 13:20	2,465	25	1.02%	14	10,082
07/03 13:15	2,465	25	1.02%	3	10,068
07/03 12:45	2,465	25	1.02%	234	10,065
07/03 12:40	2,465	25	1.02%	7	9,831
07/03 12:35	2,465	25	1.02%	320	9,824