시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	4,930	245	5.23%	4,714	579,887
07/03 14:25	4,935	250	5.34%	6,326	575,173
07/03 14:20	4,955	270	5.76%	30,110	568,847
07/03 14:15	4,935	250	5.34%	36,799	538,737
07/03 14:10	4,895	210	4.48%	1,986	501,938
07/03 14:05	4,890	205	4.38%	6,657	499,952
07/03 14:00	4,890	205	4.38%	2,358	493,295
07/03 13:55	4,885	200	4.27%	4,069	490,937
07/03 13:50	4,880	195	4.16%	14,481	486,868
07/03 13:45	4,870	185	3.95%	2,119	472,387