시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	7,390	160	2.21%	1,331	260,672
07/03 14:25	7,400	170	2.35%	4,578	259,341
07/03 14:20	7,430	200	2.77%	3,670	254,763
07/03 14:15	7,450	220	3.04%	28,515	251,093
07/03 14:10	7,530	300	4.15%	42,735	222,578
07/03 14:05	7,590	360	4.98%	57,099	179,843
07/03 14:00	7,490	260	3.60%	2,494	122,744
07/03 13:55	7,500	270	3.73%	2,119	120,250
07/03 13:50	7,540	310	4.29%	12,034	118,131
07/03 13:45	7,450	220	3.04%	3,213	106,097