시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	3,955	5	0.13%	600	45,749
07/03 14:25	3,950	0	0.00%	106	45,149
07/03 14:20	3,950	5	0.00%	2,747	45,043
07/03 14:15	3,950	0	0.00%	101	42,296
07/03 14:10	3,955	5	0.13%	110	42,195
07/03 14:05	3,950	0	0.00%	100	42,085
07/03 14:00	3,950	0	0.00%	100	41,985
07/03 13:55	3,955	5	0.13%	1,603	41,885
07/03 13:50	3,955	5	0.13%	2,466	40,282
07/03 13:45	3,950	0	0.00%	100	37,816