시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	10,700	320	3.08%	76	18,275
07/03 14:25	10,700	320	3.08%	18	18,199
07/03 14:20	10,690	310	2.99%	12	18,181
07/03 14:15	10,700	320	3.08%	144	18,169
07/03 14:10	10,680	300	2.89%	117	18,025
07/03 14:05	10,680	300	2.89%	83	17,908
07/03 14:00	10,710	330	3.18%	220	17,825
07/03 13:55	10,690	310	2.99%	117	17,605
07/03 13:50	10,680	300	2.89%	92	17,488
07/03 13:45	10,700	320	3.08%	88	17,396