시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	21,050	400	-1.86%	701	380,543
07/03 14:25	21,050	400	-1.86%	455	379,842
07/03 14:20	21,050	400	-1.86%	708	379,387
07/03 14:15	21,050	350	-1.64%	580	378,679
07/03 14:10	21,000	350	-1.64%	788	378,099
07/03 14:05	21,100	350	-1.63%	527	377,311
07/03 14:00	21,050	400	-1.86%	1,639	376,784
07/03 13:55	21,200	350	-1.62%	966	375,145
07/03 13:50	21,050	400	-1.86%	238	374,179
07/03 13:45	21,000	400	-1.87%	417	373,941