시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	115,980	95	-0.08%	155	9,671
07/03 14:20	115,975	95	-0.08%	127	9,516
07/03 14:15	115,975	90	-0.08%	142	9,389
07/03 14:10	115,980	90	-0.08%	129	9,247
07/03 14:05	115,980	90	-0.08%	141	9,118
07/03 14:00	115,980	90	-0.08%	154	8,977
07/03 13:55	115,980	85	-0.07%	150	8,823
07/03 13:50	115,980	85	-0.07%	139	8,673
07/03 13:45	115,980	85	-0.07%	138	8,534
07/03 13:40	115,980	90	-0.08%	139	8,396